NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Trail Ridge Investment Advisors, LLC's Holding History (CIK: 0001911013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,606 Value ($000) $276 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 3,106 Value ($000) $317 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 3,106 Value ($000) $418 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 3,236 Value ($000) $539 Avg Close $154.55 Range $135.21 - $167.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,606	$276	$101.57	$78.00 - $111.68
Q2 2022	3,106	$317	$111.29	$95.01 - $130.84
Q1 2022	3,106	$418	$131.94	$109.79 - $157.54
Q4 2021	3,236	$539	$154.55	$135.21 - $167.74