NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,173 Value ($000) $3,388 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 53,122 Value ($000) $3,704 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 52,012 Value ($000) $3,695 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 51,865 Value ($000) $3,292 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 42,083 Value ($000) $3,184 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 72,358 Value ($000) $6,397 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 75,726 Value ($000) $5,708 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 73,455 Value ($000) $6,903 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 82,315 Value ($000) $8,937 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 83,454 Value ($000) $7,980 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 78,311 Value ($000) $8,643 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 78,331 Value ($000) $9,607 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 77,409 Value ($000) $9,058 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 72,578 Value ($000) $6,033 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 67,589 Value ($000) $6,908 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 62,189 Value ($000) $8,368 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 32,886 Value ($000) $5,481 Avg Close $154.55 Range $135.21 - $167.74