NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,296 Value ($000) $4,852 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 74,963 Value ($000) $5,562 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 77,875 Value ($000) $5,532 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 83,129 Value ($000) $5,277 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 83,167 Value ($000) $6,293 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 83,290 Value ($000) $6,921 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 79,458 Value ($000) $5,989 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 60,551 Value ($000) $5,691 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 70,852 Value ($000) $7,710 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 65,012 Value ($000) $6,148 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 57,045 Value ($000) $6,296 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 97,869 Value ($000) $12,003 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 97,638 Value ($000) $11,425 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 105,247 Value ($000) $8,748 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 174,386 Value ($000) $17,822 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 194,812 Value ($000) $26,011 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 145,637 Value ($000) $24,274 Avg Close $154.55 Range $135.21 - $167.74