NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Byrne Asset Management LLC's Holding History (CIK: 0001911322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $6 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 100 Value ($000) $7 Avg Close $73.79 Range $67.60 - $79.25
Q1 2024
Shares 6,600 Value ($000) $620 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 6,535 Value ($000) $700 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 6,465 Value ($000) $618 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 6,430 Value ($000) $1 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 6,203 Value ($000) $1 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 6,368 Value ($000) $745 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 6,363 Value ($000) $529 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 6,873 Value ($000) $702 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 6,350 Value ($000) $854 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 5,045 Value ($000) $841 Avg Close $154.55 Range $135.21 - $167.74