NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

REGATTA CAPITAL GROUP, LLC's Holding History (CIK: 0001911488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,702 Value ($000) $1,765 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 37,764 Value ($000) $2,633 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 38,970 Value ($000) $2,768 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 36,837 Value ($000) $2,338 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 34,216 Value ($000) $2,589 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 30,902 Value ($000) $2,732 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 29,722 Value ($000) $2,240 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 28,747 Value ($000) $2,702 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 13,868 Value ($000) $1,506 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 13,137 Value ($000) $1,256 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 10,235 Value ($000) $1,130 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 9,808 Value ($000) $1,148 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 9,808 Value ($000) $1,148 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 9,965 Value ($000) $1,018 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 9,561 Value ($000) $977 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 10,079 Value ($000) $1,356 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 10,467 Value ($000) $1,744 Avg Close $154.55 Range $135.21 - $167.74