NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Cladis Investment Advisory, LLC's Holding History (CIK: 0001911520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,531 Value ($000) $1,627 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 15,078 Value ($000) $1,051 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 15,778 Value ($000) $1,121 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 12,193 Value ($000) $774 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 11,192 Value ($000) $847 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 8,927 Value ($000) $789 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 5,932 Value ($000) $447 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 4,167 Value ($000) $392 Avg Close $97.82 Range $88.42 - $103.60
Q2 2022
Shares 2,220 Value ($000) $227 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,720 Value ($000) $231 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,710 Value ($000) $285 Avg Close $154.55 Range $135.21 - $167.74