NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Autumn Glory Partners, LLC's Holding History (CIK: 0001911621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,211 Value ($000) $459 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 7,002 Value ($000) $488 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 13,027 Value ($000) $925 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 22,625 Value ($000) $550 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 22,174 Value ($000) $1,678 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 22,174 Value ($000) $1,960 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 22,174 Value ($000) $1,671 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 15,583 Value ($000) $1,464 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 15,583 Value ($000) $1,691 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 15,296 Value ($000) $1,463 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 10,560 Value ($000) $1,166 Avg Close $111.33 Range $97.86 - $122.38
Q4 2022
Shares 11,077 Value ($000) $1,296 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 11,259 Value ($000) $936 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,057 Value ($000) $210 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 9,472 Value ($000) $1,275 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 14,404 Value ($000) $2,402 Avg Close $154.55 Range $135.21 - $167.74