NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194 Value ($000) $12 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 242 Value ($000) $17 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 242 Value ($000) $17 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 7 Value ($000) $0 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 444 Value ($000) $34 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,478 Value ($000) $307 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,772 Value ($000) $209 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,833 Value ($000) $266 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 433 Value ($000) $47 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 377 Value ($000) $36 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 161 Value ($000) $18 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 485 Value ($000) $59 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 88 Value ($000) $10 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 79 Value ($000) $7 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 38 Value ($000) $4 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 38 Value ($000) $5 Avg Close $131.94 Range $109.79 - $157.54