NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Bulltick Wealth Management, LLC's Holding History (CIK: 0001912448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,172 Value ($000) $6,129 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 11,056 Value ($000) $774 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 18,306 Value ($000) $1,306 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 21,743 Value ($000) $1,390 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 43,200 Value ($000) $3,287 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 43,680 Value ($000) $3,878 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 24,595 Value ($000) $1,855 Avg Close $89.70 Range $72.15 - $94.88

Q2 2021

Shares 2,519 Value ($000) $390 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 2,216 Value ($000) $295 Avg Close $129.56 Range $117.05 - $136.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,172	$6,129	$64.91	$56.99 - $76.48
Q3 2025	11,056	$774	$73.79	$67.60 - $79.25
Q2 2025	18,306	$1,306	$59.08	$51.34 - $73.34
Q1 2025	21,743	$1,390	$72.05	$61.52 - $80.55
Q4 2024	43,200	$3,287	$76.48	$70.68 - $87.14
Q3 2024	43,680	$3,878	$76.01	$68.47 - $88.09
Q2 2024	24,595	$1,855	$89.70	$72.15 - $94.88
Q2 2021	2,519	$390	$125.67	$117.29 - $146.23
Q1 2021	2,216	$295	$129.56	$117.05 - $136.98