NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Mystic Asset Management, Inc.'s Holding History (CIK: 0001912460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,822 Value ($000) $244 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 4,695 Value ($000) $327 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 4,795 Value ($000) $341 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 7,555 Value ($000) $480 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 7,730 Value ($000) $585 Avg Close $76.48 Range $70.68 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,822	$244	$64.91	$56.99 - $76.48
Q3 2025	4,695	$327	$73.79	$67.60 - $79.25
Q2 2025	4,795	$341	$59.08	$51.34 - $73.34
Q1 2025	7,555	$480	$72.05	$61.52 - $80.55
Q4 2024	7,730	$585	$76.48	$70.68 - $87.14