NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Brown Shipley& Co Ltd's Holding History (CIK: 0001912970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,742 Value ($000) $748 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 13,759 Value ($000) $959 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 18,934 Value ($000) $1,345 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 52,119 Value ($000) $3,309 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 53,859 Value ($000) $4,076 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 58,179 Value ($000) $5,143 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 61,813 Value ($000) $4,659 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 68,042 Value ($000) $6,298 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 62,620 Value ($000) $6,799 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 60,313 Value ($000) $5,767 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 54,562 Value ($000) $6,022 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 50,298 Value ($000) $6,169 Avg Close $116.69 Range $110.12 - $124.52