NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,494 Value ($000) $1,178 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 16,896 Value ($000) $1,178 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 16,766 Value ($000) $1,191 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 16,644 Value ($000) $1,057 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 17,046 Value ($000) $1,290 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 16,475 Value ($000) $1,456 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 10,711 Value ($000) $807 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 9,138 Value ($000) $859 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 9,344 Value ($000) $1,014 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 11,459 Value ($000) $1,096 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 12,042 Value ($000) $1,329 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 12,656 Value ($000) $1,552 Avg Close $116.69 Range $110.12 - $124.52