NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,472 Value ($000) $2,005 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 20,516 Value ($000) $1,431 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 4,682 Value ($000) $333 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 5,897 Value ($000) $374 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 2,824 Value ($000) $214 Avg Close $76.48 Range $70.68 - $87.14
Q1 2024
Shares 2,397 Value ($000) $225 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 5,688 Value ($000) $610 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 5,228 Value ($000) $559 Avg Close $98.24 Range $84.88 - $106.82
Q1 2023
Shares 13,185 Value ($000) $1,617 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,937 Value ($000) $227 Avg Close $95.30 Range $77.73 - $113.02