NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

My Personal CFO, LLC's Holding History (CIK: 0001916366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,394 Value ($000) $216 Avg Close $64.91 Range $56.99 - $76.48
Q4 2024
Shares 11,227 Value ($000) $850 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 12,900 Value ($000) $1,140 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 16,022 Value ($000) $1,208 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 16,392 Value ($000) $1,540 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 12,067 Value ($000) $1,310 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 5,629 Value ($000) $538 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,427 Value ($000) $489 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,556 Value ($000) $559 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,962 Value ($000) $644 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,951 Value ($000) $380 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,927 Value ($000) $299 Avg Close $111.29 Range $95.01 - $130.84