NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Hutchens & Kramer Investment Management Group, LLC's Holding History (CIK: 0001920117)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,364 Value ($000) $682 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 7,125 Value ($000) $774 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 7,766 Value ($000) $734 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 8,408 Value ($000) $928 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 9,864 Value ($000) $1,210 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 18,586 Value ($000) $2,175 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 20,099 Value ($000) $1,716 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 18,677 Value ($000) $1,890 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 18,473 Value ($000) $2,467 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 18,391 Value ($000) $2,448 Avg Close $154.55 Range $135.21 - $167.74