NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 950 Value ($000) $66 Avg Close $73.79 Range $67.60 - $79.25
Q3 2024
Shares 1,063 Value ($000) $94 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,062 Value ($000) $0 Avg Close $89.70 Range $72.15 - $94.88
Q3 2023
Shares 1,060 Value ($000) $0 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,305 Value ($000) $0 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 462 Value ($000) $0 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 212 Value ($000) $0 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 213 Value ($000) $17 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 212 Value ($000) $29 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 212 Value ($000) $29 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 212 Value ($000) $44 Avg Close $154.55 Range $135.21 - $167.74