NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Strategic Planning, Inc.'s Holding History (CIK: 0001925220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,875 Value ($000) $4,579 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 72,552 Value ($000) $5,059 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 72,520 Value ($000) $5,152 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 73,592 Value ($000) $4,672 Avg Close $72.05 Range $61.52 - $80.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,875	$4,579	$64.91	$56.99 - $76.48
Q3 2025	72,552	$5,059	$73.79	$67.60 - $79.25
Q2 2025	72,520	$5,152	$59.08	$51.34 - $73.34
Q1 2025	73,592	$4,672	$72.05	$61.52 - $80.55