NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Investmark Advisory Group LLC's Holding History (CIK: 0001926349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,997 Value ($000) $217 Avg Close $102.99 Range $89.73 - $118.52

Q2 2023

Shares 1,870 Value ($000) $206 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 1,970 Value ($000) $242 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 1,970 Value ($000) $231 Avg Close $95.30 Range $77.73 - $113.02

Q1 2022

Shares 1,616 Value ($000) $217 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 1,677 Value ($000) $279 Avg Close $154.55 Range $135.21 - $167.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,997	$217	$102.99	$89.73 - $118.52
Q2 2023	1,870	$206	$111.33	$97.86 - $122.38
Q1 2023	1,970	$242	$116.69	$110.12 - $124.52
Q4 2022	1,970	$231	$95.30	$77.73 - $113.02
Q1 2022	1,616	$217	$131.94	$109.79 - $157.54
Q4 2021	1,677	$279	$154.55	$135.21 - $167.74