NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Lansing Street Advisors's Holding History (CIK: 0001926571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,337 Value ($000) $375 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 6,477 Value ($000) $463 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 6,839 Value ($000) $434 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 6,832 Value ($000) $517 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 6,716 Value ($000) $594 Avg Close $76.01 Range $68.47 - $88.09
Q2 2023
Shares 324 Value ($000) $36 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 323 Value ($000) $40 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 323 Value ($000) $38 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 641 Value ($000) $53 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 640 Value ($000) $65 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 640 Value ($000) $82 Avg Close $131.94 Range $109.79 - $157.54