NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,711 Value ($000) $426 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 11,446 Value ($000) $726 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 10,681 Value ($000) $759 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 9,350 Value ($000) $594 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 17,864 Value ($000) $230 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,040 Value ($000) $269 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,864 Value ($000) $291 Avg Close $89.70 Range $72.15 - $94.88
Q4 2023
Shares 3,012 Value ($000) $327 Avg Close $102.99 Range $89.73 - $118.52
Q2 2022
Shares 5,444 Value ($000) $556 Avg Close $111.29 Range $95.01 - $130.84