NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,370 Value ($000) $305 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 3,578 Value ($000) $254 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 3,377 Value ($000) $214 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 2,908 Value ($000) $220 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 2,341 Value ($000) $207 Avg Close $76.01 Range $68.47 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,370	$305	$73.79	$67.60 - $79.25
Q2 2025	3,578	$254	$59.08	$51.34 - $73.34
Q1 2025	3,377	$214	$72.05	$61.52 - $80.55
Q4 2024	2,908	$220	$76.48	$70.68 - $87.14
Q3 2024	2,341	$207	$76.01	$68.47 - $88.09