NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Carr Financial Group Corp's Holding History (CIK: 0001931232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,370 Value ($000) $298 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 4,591 Value ($000) $346 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 4,357 Value ($000) $409 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 5,374 Value ($000) $583 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 5,374 Value ($000) $575 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 5,374 Value ($000) $595 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,921 Value ($000) $605 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 4,915 Value ($000) $575 Avg Close $95.30 Range $77.73 - $113.02