NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,832 Value ($000) $250 Avg Close $76.01 Range $68.47 - $88.09

Q3 2023

Shares 31,772 Value ($000) $3,038 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 27,851 Value ($000) $3,074 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 26,329 Value ($000) $3,229 Avg Close $116.69 Range $110.12 - $124.52

Q3 2022

Shares 25,154 Value ($000) $2,091 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 25,956 Value ($000) $2,653 Avg Close $111.29 Range $95.01 - $130.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,832	$250	$76.01	$68.47 - $88.09
Q3 2023	31,772	$3,038	$98.24	$84.88 - $106.82
Q2 2023	27,851	$3,074	$111.33	$97.86 - $122.38
Q1 2023	26,329	$3,229	$116.69	$110.12 - $124.52
Q3 2022	25,154	$2,091	$101.57	$78.00 - $111.68
Q2 2022	25,956	$2,653	$111.29	$95.01 - $130.84