NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Pacific Sage Partners, LLC's Holding History (CIK: 0001936845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,537 Value ($000) $225 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 3,590 Value ($000) $250 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 3,790 Value ($000) $269 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 3,687 Value ($000) $234 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 3,577 Value ($000) $271 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 2,697 Value ($000) $238 Avg Close $76.01 Range $68.47 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,537	$225	$64.91	$56.99 - $76.48
Q3 2025	3,590	$250	$73.79	$67.60 - $79.25
Q2 2025	3,790	$269	$59.08	$51.34 - $73.34
Q1 2025	3,687	$234	$72.05	$61.52 - $80.55
Q4 2024	3,577	$271	$76.48	$70.68 - $87.14
Q3 2024	2,697	$238	$76.01	$68.47 - $88.09