NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,373 Value ($000) $2,572 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 14,090 Value ($000) $982 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 13,245 Value ($000) $941 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 12,150 Value ($000) $771 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 11,639 Value ($000) $881 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 16,393 Value ($000) $1,449 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 20,208 Value ($000) $1,523 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 22,449 Value ($000) $2,110 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 24,044 Value ($000) $2,610 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 22,083 Value ($000) $2,112 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 25,592 Value ($000) $2,825 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 25,185 Value ($000) $3,089 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 21,914 Value ($000) $2,564 Avg Close $95.30 Range $77.73 - $113.02