NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,405 Value ($000) $2,893 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 52,535 Value ($000) $3,663 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 43,868 Value ($000) $3,116 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 14,464 Value ($000) $918 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 25,211 Value ($000) $1,908 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 4,132 Value ($000) $365 Avg Close $76.01 Range $68.47 - $88.09

Q1 2023

Shares 2,134 Value ($000) $262 Avg Close $116.69 Range $110.12 - $124.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,405	$2,893	$64.91	$56.99 - $76.48
Q3 2025	52,535	$3,663	$73.79	$67.60 - $79.25
Q2 2025	43,868	$3,116	$59.08	$51.34 - $73.34
Q1 2025	14,464	$918	$72.05	$61.52 - $80.55
Q4 2024	25,211	$1,908	$76.48	$70.68 - $87.14
Q3 2024	4,132	$365	$76.01	$68.47 - $88.09
Q1 2023	2,134	$262	$116.69	$110.12 - $124.52