NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,122 Value ($000) $1,919 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 43,627 Value ($000) $3,042 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 43,627 Value ($000) $3,099 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 43,975 Value ($000) $2,792 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 35,658 Value ($000) $2,698 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 35,035 Value ($000) $3,097 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 14,438 Value ($000) $1,088 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 24,963 Value ($000) $2,346 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 51,575 Value ($000) $5,599 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 105,572 Value ($000) $10,095 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 144,910 Value ($000) $15,994 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 144,683 Value ($000) $17,744 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 217,382 Value ($000) $25,436 Avg Close $95.30 Range $77.73 - $113.02