NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 27,649 Value ($000) $2,092 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 29,071 Value ($000) $2,570 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 28,283 Value ($000) $2,132 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 21,774 Value ($000) $2,227 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 20,595 Value ($000) $2,236 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 11,064 Value ($000) $1,058 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 6,429 Value ($000) $710 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 6,292 Value ($000) $772 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 5,520 Value ($000) $646 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 4,944 Value ($000) $411 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,544 Value ($000) $362 Avg Close $111.29 Range $95.01 - $130.84