NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

FSM Wealth Advisors, LLC's Holding History (CIK: 0001942548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,627 Value ($000) $358 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 5,124 Value ($000) $357 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 4,727 Value ($000) $362 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 6,064 Value ($000) $385 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 5,290 Value ($000) $376 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 4,945 Value ($000) $437 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 4,173 Value ($000) $315 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 5,635 Value ($000) $530 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 5,749 Value ($000) $624 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,981 Value ($000) $381 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,996 Value ($000) $429 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,090 Value ($000) $502 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 4,081 Value ($000) $478 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 5,911 Value ($000) $491 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 5,730 Value ($000) $653 Avg Close $111.29 Range $95.01 - $130.84