NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Global Assets Advisory, LLC's Holding History (CIK: 0001942932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,526 Value ($000) $671 Avg Close $64.91 Range $56.99 - $76.48

Q1 2024

Shares 102,001 Value ($000) $1 Avg Close $97.82 Range $88.42 - $103.60

Q1 2023

Shares 1,700 Value ($000) $215 Avg Close $116.69 Range $110.12 - $124.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,526	$671	$64.91	$56.99 - $76.48
Q1 2024	102,001	$1	$97.82	$88.42 - $103.60
Q1 2023	1,700	$215	$116.69	$110.12 - $124.52