NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Lodestone Wealth Management LLC's Holding History (CIK: 0001950158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 969 Value ($000) $62 Avg Close $64.91 Range $56.99 - $76.48

Q1 2024

Shares 2,248 Value ($000) $211 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 2,130 Value ($000) $231 Avg Close $102.99 Range $89.73 - $118.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	969	$62	$64.91	$56.99 - $76.48
Q1 2024	2,248	$211	$97.82	$88.42 - $103.60
Q4 2023	2,130	$231	$102.99	$89.73 - $118.52