NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Abound Wealth Management's Holding History (CIK: 0001950323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189 Value ($000) $12 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 189 Value ($000) $13 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 188 Value ($000) $13 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 287 Value ($000) $18 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 322 Value ($000) $24 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 520 Value ($000) $46 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 569 Value ($000) $43 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 819 Value ($000) $77 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 874 Value ($000) $95 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 793 Value ($000) $76 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 599 Value ($000) $66 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 572 Value ($000) $70 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 529 Value ($000) $62 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 483 Value ($000) $40 Avg Close $101.57 Range $78.00 - $111.68