NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,943 Value ($000) $1,971 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 28,992 Value ($000) $2,022 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 29,139 Value ($000) $2,070 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 33,297 Value ($000) $2,114 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 32,346 Value ($000) $2,448 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 31,447 Value ($000) $2,780 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 33,891 Value ($000) $2,554 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 31,009 Value ($000) $2,914 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 30,445 Value ($000) $3,305 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 27,616 Value ($000) $2,641 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 27,190 Value ($000) $3,001 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 26,181 Value ($000) $3,211 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 26,512 Value ($000) $3,102 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 34,787 Value ($000) $2,892 Avg Close $101.57 Range $78.00 - $111.68