NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,259 Value ($000) $208 Avg Close $64.91 Range $56.99 - $76.48

Q4 2024

Shares 3,649 Value ($000) $276 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 4,771 Value ($000) $422 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 2,742 Value ($000) $208 Avg Close $89.70 Range $72.15 - $94.88

Q2 2023

Shares 932 Value ($000) $103 Avg Close $111.33 Range $97.86 - $122.38

Q4 2022

Shares 906 Value ($000) $106 Avg Close $95.30 Range $77.73 - $113.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,259	$208	$64.91	$56.99 - $76.48
Q4 2024	3,649	$276	$76.48	$70.68 - $87.14
Q3 2024	4,771	$422	$76.01	$68.47 - $88.09
Q2 2024	2,742	$208	$89.70	$72.15 - $94.88
Q2 2023	932	$103	$111.33	$97.86 - $122.38
Q4 2022	906	$106	$95.30	$77.73 - $113.02