NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 541 Value ($000) $41 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 541 Value ($000) $51 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 511 Value ($000) $55 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 580 Value ($000) $55 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 580 Value ($000) $64 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 580 Value ($000) $71 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,098 Value ($000) $128 Avg Close $95.30 Range $77.73 - $113.02