NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,388 Value ($000) $332 Avg Close $76.48 Range $70.68 - $87.14

Q1 2024

Shares 34,563 Value ($000) $3,248 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 33,680 Value ($000) $3,657 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 34,570 Value ($000) $3,306 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 37,476 Value ($000) $4,136 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 40,901 Value ($000) $5,016 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 42,374 Value ($000) $4,958 Avg Close $95.30 Range $77.73 - $113.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,388	$332	$76.48	$70.68 - $87.14
Q1 2024	34,563	$3,248	$97.82	$88.42 - $103.60
Q4 2023	33,680	$3,657	$102.99	$89.73 - $118.52
Q3 2023	34,570	$3,306	$98.24	$84.88 - $106.82
Q2 2023	37,476	$4,136	$111.33	$97.86 - $122.38
Q1 2023	40,901	$5,016	$116.69	$110.12 - $124.52
Q4 2022	42,374	$4,958	$95.30	$77.73 - $113.02