NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $3 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 11 Value ($000) $1 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 11 Value ($000) $1 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 224 Value ($000) $14 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 713 Value ($000) $77 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 221 Value ($000) $20 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,553 Value ($000) $15 Avg Close $89.70 Range $72.15 - $94.88
Q4 2023
Shares 903 Value ($000) $98 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 8,807 Value ($000) $905 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 137 Value ($000) $14 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 340 Value ($000) $42 Avg Close $116.69 Range $110.12 - $124.52