NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Canopy Partners, LLC's Holding History (CIK: 0001960860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,725 Value ($000) $237 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 3,306 Value ($000) $231 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,363 Value ($000) $239 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 3,570 Value ($000) $227 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 4,884 Value ($000) $370 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 4,870 Value ($000) $431 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 5,150 Value ($000) $388 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 5,125 Value ($000) $482 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,969 Value ($000) $541 Avg Close $102.99 Range $89.73 - $118.52