NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SP Asset Management LLC's Holding History (CIK: 0001962086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,239 Value ($000) $4,985 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 82,055 Value ($000) $5,722 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 81,630 Value ($000) $5,799 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 110,470 Value ($000) $7,013 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 89,297 Value ($000) $6,757 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 89,349 Value ($000) $7,898 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 40,122 Value ($000) $3,024 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,812 Value ($000) $264 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,132 Value ($000) $231 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,179 Value ($000) $208 Avg Close $98.24 Range $84.88 - $106.82
Q1 2023
Shares 1,747 Value ($000) $214 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,747 Value ($000) $204 Avg Close $95.30 Range $77.73 - $113.02