NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 700 Value ($000) $53 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 700 Value ($000) $66 Avg Close $97.82 Range $88.42 - $103.60

Q3 2023

Shares 711 Value ($000) $68 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 700 Value ($000) $77 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 700 Value ($000) $86 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 700 Value ($000) $82 Avg Close $95.30 Range $77.73 - $113.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	700	$53	$89.70	$72.15 - $94.88
Q1 2024	700	$66	$97.82	$88.42 - $103.60
Q3 2023	711	$68	$98.24	$84.88 - $106.82
Q2 2023	700	$77	$111.33	$97.86 - $122.38
Q1 2023	700	$86	$116.69	$110.12 - $124.52
Q4 2022	700	$82	$95.30	$77.73 - $113.02