NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Schear Investment Advisers, LLC's Holding History (CIK: 0001962838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,083 Value ($000) $226 Avg Close $102.99 Range $89.73 - $118.52

Q2 2023

Shares 2,393 Value ($000) $264 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 2,549 Value ($000) $313 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 2,549 Value ($000) $298 Avg Close $95.30 Range $77.73 - $113.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,083	$226	$102.99	$89.73 - $118.52
Q2 2023	2,393	$264	$111.33	$97.86 - $122.38
Q1 2023	2,549	$313	$116.69	$110.12 - $124.52
Q4 2022	2,549	$298	$95.30	$77.73 - $113.02