NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Kennon-Green & Company, LLC's Holding History (CIK: 0001963352)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,589 Value ($000) $599 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 9,856 Value ($000) $724 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 15,200 Value ($000) $965 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 24,323 Value ($000) $1,841 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 24,127 Value ($000) $2,133 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 18,387 Value ($000) $1,386 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 9,268 Value ($000) $871 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 6,765 Value ($000) $734 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 6,658 Value ($000) $637 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,922 Value ($000) $433 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,481 Value ($000) $427 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,153 Value ($000) $369 Avg Close $95.30 Range $77.73 - $113.02