NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407 Value ($000) $26 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 508 Value ($000) $36 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 508 Value ($000) $36 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 507 Value ($000) $32 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 407 Value ($000) $31 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 407 Value ($000) $36 Avg Close $76.01 Range $68.47 - $88.09
Q2 2023
Shares 407 Value ($000) $45 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 407 Value ($000) $50 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 407 Value ($000) $48 Avg Close $95.30 Range $77.73 - $113.02