NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Manchester Global Management (UK) Ltd's Holding History (CIK: 0001965104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,723 Value ($000) $13,234 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 223,000 Value ($000) $15,550 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 170,000 Value ($000) $12,077 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 114,887 Value ($000) $7,293 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 497,640 Value ($000) $37,656 Avg Close $76.48 Range $70.68 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,723	$13,234	$64.91	$56.99 - $76.48
Q3 2025	223,000	$15,550	$73.79	$67.60 - $79.25
Q2 2025	170,000	$12,077	$59.08	$51.34 - $73.34
Q1 2025	114,887	$7,293	$72.05	$61.52 - $80.55
Q4 2024	497,640	$37,656	$76.48	$70.68 - $87.14