NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,607 Value ($000) $2,077 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 32,408 Value ($000) $2,254 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 34,853 Value ($000) $2,476 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 34,969 Value ($000) $2,220 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 35,857 Value ($000) $2,713 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 37,579 Value ($000) $3,322 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 37,971 Value ($000) $2,862 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 37,672 Value ($000) $3,540 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 38,975 Value ($000) $4,232 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 38,904 Value ($000) $3,720 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 38,967 Value ($000) $4,301 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 39,394 Value ($000) $4,831 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 38,267 Value ($000) $4,478 Avg Close $95.30 Range $77.73 - $113.02