NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 212 Value ($000) $15 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 212 Value ($000) $15 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 212 Value ($000) $13 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 212 Value ($000) $16 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 237 Value ($000) $21 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 160 Value ($000) $12 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 175 Value ($000) $16 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 175 Value ($000) $19 Avg Close $102.99 Range $89.73 - $118.52