NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BOS Asset Management, LLC's Holding History (CIK: 0001965814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,112 Value ($000) $202 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 2,411 Value ($000) $266 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 2,334 Value ($000) $286 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 2,299 Value ($000) $269 Avg Close $95.30 Range $77.73 - $113.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,112	$202	$98.24	$84.88 - $106.82
Q2 2023	2,411	$266	$111.33	$97.86 - $122.38
Q1 2023	2,334	$286	$116.69	$110.12 - $124.52
Q4 2022	2,299	$269	$95.30	$77.73 - $113.02