NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Perbak Capital Partners LLP's Holding History (CIK: 0001968437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,650 Value ($000) $487 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 43,476 Value ($000) $3,032 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 9,673 Value ($000) $687 Avg Close $59.08 Range $51.34 - $73.34

Q4 2024

Shares 3,284 Value ($000) $249 Avg Close $76.48 Range $70.68 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,650	$487	$64.91	$56.99 - $76.48
Q3 2025	43,476	$3,032	$73.79	$67.60 - $79.25
Q2 2025	9,673	$687	$59.08	$51.34 - $73.34
Q4 2024	3,284	$249	$76.48	$70.68 - $87.14