NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,831 Value ($000) $1,838 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 28,715 Value ($000) $2,003 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 28,632 Value ($000) $2,063 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 25,218 Value ($000) $1,602 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 22,058 Value ($000) $1,671 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 25,775 Value ($000) $2,280 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 31,943 Value ($000) $2,409 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 22,243 Value ($000) $2,092 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 22,520 Value ($000) $2,447 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 21,397 Value ($000) $2,048 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 21,146 Value ($000) $2,335 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 5,460 Value ($000) $598 Avg Close $116.69 Range $110.12 - $124.52