NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,730 Value ($000) $2,850 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 52,883 Value ($000) $3,688 Avg Close $73.79 Range $67.60 - $79.25

Q4 2024

Shares 84,603 Value ($000) $6,402 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 24,951 Value ($000) $2,206 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 58,964 Value ($000) $4,444 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 48,518 Value ($000) $4,560 Avg Close $97.82 Range $88.42 - $103.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,730	$2,850	$64.91	$56.99 - $76.48
Q3 2025	52,883	$3,688	$73.79	$67.60 - $79.25
Q4 2024	84,603	$6,402	$76.48	$70.68 - $87.14
Q3 2024	24,951	$2,206	$76.01	$68.47 - $88.09
Q2 2024	58,964	$4,444	$89.70	$72.15 - $94.88
Q1 2024	48,518	$4,560	$97.82	$88.42 - $103.60